24H 最高$133.56
24H 最低$128.66
今日开盘$132.83
24H 成交量$767.93万
流通市值$20.37亿
24H 涨跌额(-$1.30)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1263.63 | $1,378.00 | $1,250.90 | $1.52亿 | $221.69亿 | -7.61% |
| 608 |
QIBENQI
|
$0.001758 | $0.0018 | $0.001718 | $7.39万 | $1,282.22万 | -2.28% |
| 315 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.58万 | $2,131.06万 | -1.81% |
| 121 |
MUBARAKMubarak
|
$0.03953 | $0.04435 | $0.03899 | $107.70万 | $4,355.48万 | -10.42% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 395 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 538 |
AVNTVeranta
|
$0.0836 | $0.0873 | $0.0835 | $11.89万 | $3,349.22万 | -3.35% |
| 675 |
IBMBIBMB
|
$245.7 | $246.03 | $243.71 | $1.75万 | — | 0.22% |
| 494 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.37万 | $1.19亿 | -1.18% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 639 |
SPELLSpell Token
|
$0.0000722 | $0.0000747 | $0.0000722 | $4.25万 | $1,124.07万 | -3.22% |
| 595 |
CRDOBCRDOB
|
$121.23 | $123.02 | $114.89 | $8.20万 | — | 2.10% |
| 518 |
QNTBQNTB
|
$37.07 | $38.04 | $35.70 | $13.70万 | — | 2.80% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 282 |
SUPERSuperVerse
|
$0.1637 | $0.1727 | $0.1623 | $40.65万 | $7,745.53万 | -4.83% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 206 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hyperliquid _币种排行
Stacks _数字货币市值
BitTensor _比特币
BFUSD _比特币
Hyperliquid _比特币
Artificial _以太坊ETH价格
Hyperliquid _币种排行
牛来 _比特币行情
Filecoin _比特币
BUSD _比特币
LayerZero _BTC行情
达世币 _加密货币行情
狗币 _数字货币市值
以太坊 _BTC行情
Artificial _比特币
KORUB _比特币
NFPrompt _比特币
StraitsX USD _数字货币市值
恒星币 _BTC行情
ONEchain _以太坊ETH价格
BFUSD _加密货币行情
BitTensor _以太坊ETH价格
达世币 _BTC行情
BEAMX _币种排行
Meteora _比特币行情
Aave _比特币
Uniswap _数字货币市值
达世币 _加密货币行情
EUR _数字货币市值
Pump.fun _加密货币行情
BUSD _比特币行情
Aave _比特币行情
瑞波币 _币种排行
Polkadot _加密货币行情
Aave _数字货币市值
Filecoin _加密货币行情
Raydium _以太坊ETH价格
Uniswap _数字货币市值
Internet _以太坊ETH价格
EUR _BTC行情