24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00385
24H 成交量$35.21万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1278.54 | $1,388.00 | $1,270.44 | $2.06亿 | $221.69亿 | -3.07% |
| 624 |
QIBENQI
|
$0.001755 | $0.001824 | $0.001731 | $7.03万 | $1,282.22万 | -1.96% |
| 337 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.21万 | $2,131.06万 | -2.08% |
| 144 |
MUBARAKMubarak
|
$0.04193 | $0.04435 | $0.04146 | $99.75万 | $4,355.48万 | -3.03% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 469 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $19.08万 | $3,349.22万 | -2.89% |
| 672 |
IBMBIBMB
|
$245.48 | $246.57 | $240.75 | $3.59万 | — | 0.54% |
| 492 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $17.35万 | $1.19亿 | -0.68% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 644 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $5.64万 | $1,124.07万 | -2.29% |
| 488 |
CRDOBCRDOB
|
$121.82 | $125.82 | $114.89 | $17.79万 | — | -3.16% |
| 472 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.91万 | — | 14.67% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 298 |
SUPERSuperVerse
|
$0.1664 | $0.1755 | $0.1623 | $41.44万 | $7,745.53万 | -3.37% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Act I : The _币种排行
Pyth Network _币种排行
Aave _以太坊ETH价格
Celestia _币种排行
Aster _以太坊ETH价格
狗币 _加密货币行情
RWUSD _以太坊ETH价格
USD1 _加密货币行情
StraitsX USD _比特币行情
狗币 _数字货币市值
Hyperliquid _以太坊ETH价格
Solana _BTC行情
Ether.fi _加密货币行情
艾达币 _加密货币行情
应用链 _币种排行
Arbitrum _比特币行情
Wormhole _比特币行情
Ethena _加密货币行情
SOXSB _比特币
Arbitrum _加密货币行情
BitTensor _数字货币市值
Meteora _比特币行情
恒星币 _加密货币行情
Arbitrum _加密货币行情
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
Moonriver _币种排行
Avalanche _比特币行情
莱特币 _比特币行情
ONEchain _币种排行
瑞波币 _币种排行
Solana _数字货币市值
StraitsX USD _比特币行情
Celestia _BTC行情
Pepe _数字货币市值
KORUB _币种排行
DODO _比特币
Ethena USDe _数字货币市值
EUR _币种排行
Starknet _BTC行情