24H 最高$245.11
24H 最低$237.09
今日开盘$243.55
24H 成交量$7.24万
流通市值—
24H 涨跌额(-$4.06)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1325.58 | $1,388.00 | $1,247.83 | $2.69亿 | $221.69亿 | 4.56% |
| 621 |
QIBENQI
|
$0.001758 | $0.001845 | $0.001719 | $10.13万 | $1,282.22万 | 0.23% |
| 525 |
SKLSKALE
|
$0.00386 | $0.00393 | $0.00365 | $17.18万 | $2,131.06万 | 5.75% |
| 116 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.03984 | $187.23万 | $4,355.48万 | 6.24% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 542 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 245 |
AVNTVeranta
|
$0.0858 | $0.0878 | $0.0822 | $61.29万 | $3,349.22万 | 2.14% |
| 649 |
IBMBIBMB
|
$245.23 | $246.90 | $240.75 | $8.27万 | — | 0.18% |
| 572 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000578 | $13.88万 | $1.19亿 | 2.08% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 675 |
SPELLSpell Token
|
$0.0000733 | $0.0000755 | $0.0000714 | $6.04万 | $1,124.07万 | 2.66% |
| 376 |
CRDOBCRDOB
|
$120.73 | $126.16 | $111.17 | $33.23万 | — | 8.16% |
| 521 |
QNTBQNTB
|
$37.07 | $38.04 | $29.74 | $17.20万 | — | 24.48% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 558 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 322 |
SUPERSuperVerse
|
$0.1675 | $0.1787 | $0.1671 | $41.37万 | $7,745.53万 | -4.45% |
| 535 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
币安币 _币种排行
RWUSD _比特币
Plasma _比特币行情
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _BTC行情
Gram _BTC行情
ONEchain _加密货币行情
比特币
Bubblemaps _加密货币行情
PAX Gold _比特币行情
RWUSD _BTC行情
BitTensor _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _数字货币市值
BFUSD _比特币行情
Aptos _加密货币行情
比特现金 _比特币行情
Caldera _数字货币市值
Zilliqa _以太坊ETH价格
Aave _币种排行
Hyperliquid _比特币
EUR _以太坊ETH价格
ONEchain _以太坊ETH价格
大零币 _BTC行情
牛来 _比特币
牛来 _比特币
Artificial _币种排行
Celestia _数字货币市值
Solana _币种排行
Aptos _比特币
Ether.fi _数字货币市值
比特币 _数字货币市值
METAB _比特币行情
Solana _数字货币市值
KORUB _加密货币行情
EUR _以太坊ETH价格
Celo _数字货币市值
瑞波币 _比特币
Tether Gold _数字货币市值