24H 最高$0.1236
24H 最低$0.0987
今日开盘$0.1233
24H 成交量$233.91万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1244.03 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.98% |
| 579 |
QIBENQI
|
$0.001663 | $0.001908 | $0.001621 | $17.64万 | $1,197.55万 | -12.84% |
| 524 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.46万 | $2,038.34万 | -7.02% |
| 162 |
MUBARAKMubarak
|
$0.04047 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -1.87% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0848 | $0.0929 | $0.0827 | $29.39万 | $3,253.51万 | -7.73% |
| 625 |
IBMBIBMB
|
$248.68 | $257.32 | $245.88 | $13.31万 | — | -2.67% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.04万 | $1.17亿 | -5.76% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000723 | $0.0000783 | $0.0000702 | $12.25万 | $1,087.85万 | -5.86% |
| 543 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $21.02万 | — | -14.74% |
| 606 |
QNTBQNTB
|
$29.46 | $33.25 | $28.45 | $14.88万 | — | -8.17% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 124 |
SUPERSuperVerse
|
$0.1783 | $0.1955 | $0.1747 | $215.37万 | $8,076.31万 | -0.06% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Worldcoin _比特币
MarsCoin _BTC行情
Official Trump _加密货币行情
INTWB _比特币
Avalanche _币种排行
First Digital _比特币行情
BFUSD _币种排行
Quant _比特币
Render _比特币行情
Caldera _比特币
Gram _比特币行情
Sui _以太坊ETH价格
Starknet _币种排行
THORChain _数字货币市值
比特现金 _比特币
Worldcoin _加密货币行情
StraitsX XUSD _BTC行情
Ondo _币种排行
Celo _加密货币行情
Avalanche _比特币行情
Caldera _数字货币市值
以太坊 _以太坊ETH价格
Hyperliquid _币种排行
Celo _比特币
RWUSD _比特币行情
EUR _数字货币市值
莱特币 _比特币
BEAMX _比特币行情
StraitsX XUSD _BTC行情
Worldcoin _比特币
BEAMX _加密货币行情
Holo _以太坊ETH价格
Celestia _币种排行
Pepe _加密货币行情
QQQB _BTC行情
Aave _数字货币市值
StraitsX XUSD _数字货币市值
DRAMB _比特币
Polkadot _比特币行情
Avalanche _以太坊ETH价格