24H 最高$0.89
24H 最低$0.816
今日开盘$0.88
24H 成交量$102.27万
流通市值$1.54亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1247.3 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -5.69% |
| 602 |
QIBENQI
|
$0.001741 | $0.00195 | $0.001735 | $14.33万 | $1,369.69万 | -8.32% |
| 495 |
SKLSKALE
|
$0.00374 | $0.00408 | $0.00369 | $22.57万 | $2,225.84万 | -7.88% |
| 138 |
MUBARAKMubarak
|
$0.04096 | $0.04417 | $0.03988 | $159.57万 | $4,205.71万 | -7.18% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 442 |
AVNTVeranta
|
$0.0852 | $0.0948 | $0.0842 | $28.29万 | $3,594.12万 | -9.27% |
| 613 |
IBMBIBMB
|
$253.41 | $258.71 | $250.95 | $12.97万 | — | -1.81% |
| 551 |
XECeCash
|
$0.00000586 | $0.00000636 | $0.00000581 | $18.23万 | $1.26亿 | -7.43% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 647 |
SPELLSpell Token
|
$0.0000722 | $0.0000784 | $0.0000712 | $10.14万 | $1,166.50万 | -7.67% |
| 532 |
CRDOBCRDOB
|
$120.82 | $140.20 | $116.86 | $19.66万 | — | -13.82% |
| 610 |
QNTBQNTB
|
$29.76 | $33.25 | $29.53 | $13.17万 | — | -9.32% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 125 |
SUPERSuperVerse
|
$0.1796 | $0.1955 | $0.1773 | $195.61万 | $8,080.66万 | 0.11% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
LayerZero _比特币
Uniswap _以太坊ETH价格
PancakeSwap _比特币
达世币 _币种排行
USD1 _数字货币市值
SOXSB _加密货币行情
Ethena _加密货币行情
Render _加密货币行情
USDC _比特币行情
波场 _币种排行
Sui _数字货币市值
MarsCoin _加密货币行情
Sui _比特币
PAX Gold _比特币行情
Avalanche _数字货币市值
币安币 _BTC行情
1000CAT _币种排行
USD1 _比特币
Avalanche _加密货币行情
SNXXB _BTC行情
EUR _比特币行情
Holo _以太坊ETH价格
达世币 _加密货币行情
Official Trump _以太坊ETH价格
Artificial _加密货币行情
Injective _币种排行
BABAB _加密货币行情
USD1 _加密货币行情
EUR _数字货币市值
THORChain _加密货币行情
RWUSD _BTC行情
NFPrompt _比特币
Artificial _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _比特币
Pump.fun _币种排行
Sui _币种排行
Ondo _加密货币行情
StraitsX XUSD _币种排行
First Digital _比特币行情