24H 最高$0.1974
24H 最低$0.1801
今日开盘$0.1936
24H 成交量$10.40万
流通市值$3,582.85万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1268.82 | $1,351.55 | $1,263.10 | $1.69亿 | $213.03亿 | -3.94% |
| 592 |
QIBENQI
|
$0.001774 | $0.00195 | $0.00177 | $14.24万 | $1,369.69万 | -5.64% |
| 474 |
SKLSKALE
|
$0.00382 | $0.00409 | $0.00381 | $23.30万 | $2,225.84万 | -4.74% |
| 135 |
MUBARAKMubarak
|
$0.04136 | $0.04461 | $0.04069 | $168.22万 | $4,205.71万 | -2.04% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 437 |
AVNTVeranta
|
$0.0873 | $0.0948 | $0.0867 | $28.12万 | $3,594.12万 | -6.43% |
| 612 |
IBMBIBMB
|
$251.53 | $258.71 | $251.10 | $12.59万 | — | -1.91% |
| 569 |
XECeCash
|
$0.00000599 | $0.00000639 | $0.00000595 | $15.76万 | $1.26亿 | -4.62% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.0000741 | $0.000079 | $0.0000738 | $8.17万 | $1,166.50万 | -4.76% |
| 516 |
CRDOBCRDOB
|
$122.65 | $146.51 | $121.24 | $19.55万 | — | -15.24% |
| 607 |
QNTBQNTB
|
$30 | $33.29 | $30.00 | $12.97万 | — | -8.06% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 128 |
SUPERSuperVerse
|
$0.1855 | $0.1955 | $0.1772 | $180.58万 | $8,080.66万 | 4.68% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
MarsCoin _数字货币市值
PAX Gold _加密货币行情
Stacks _BTC行情
USDC _以太坊ETH价格
大零币 _比特币
Pendle _数字货币市值
1000CAT _比特币行情
INTWB _加密货币行情
Celo _BTC行情
TONToken _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _加密货币行情
Initia _BTC行情
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _币种排行
Bubblemaps _比特币
BFUSD _BTC行情
Hyperliquid _BTC行情
INTWB _比特币行情
艾达币 _数字货币市值
莱特币 _数字货币市值
PancakeSwap _加密货币行情
Chainlink _数字货币市值
恒星币 _加密货币行情
BABAB _BTC行情
PancakeSwap _数字货币市值
Pepe _币种排行
Near Protocol _BTC行情
Near Protocol _加密货币行情
Arbitrum _币种排行
BABAB _币种排行
BFUSD _加密货币行情
Aptos _加密货币行情
Bittensor _BTC行情
TONToken _以太坊ETH价格
LayerZero _比特币行情
Artificial _比特币行情
Huma Finance _数字货币市值
Pump.fun _以太坊ETH价格