24H 最高$0.00598
24H 最低$0.00575
今日开盘$0.00596
24H 成交量$8.28万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1267.12 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.54% |
| 594 |
QIBENQI
|
$0.001745 | $0.001784 | $0.001718 | $7.36万 | $1,273.07万 | -1.08% |
| 305 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $35.16万 | $2,114.19万 | -1.04% |
| 131 |
MUBARAKMubarak
|
$0.04013 | $0.04312 | $0.03899 | $98.41万 | $4,001.63万 | -5.31% |
| 303 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 515 |
AVNTVeranta
|
$0.084 | $0.0873 | $0.0835 | $12.43万 | $3,248.71万 | -3.11% |
| 671 |
IBMBIBMB
|
$245.41 | $246.03 | $244.60 | $1.45万 | — | 0.14% |
| 476 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.37万 | $1.18亿 | -0.51% |
| 267 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000722 | $0.0000747 | $0.0000722 | $4.71万 | $1,098.83万 | -2.96% |
| 614 |
CRDOBCRDOB
|
$121.75 | $123.02 | $117.76 | $5.28万 | — | 2.47% |
| 566 |
QNTBQNTB
|
$37.09 | $38.04 | $36.52 | $8.92万 | — | -0.35% |
| 474 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 489 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 285 |
SUPERSuperVerse
|
$0.1616 | $0.1705 | $0.1616 | $38.66万 | $7,392.90万 | -3.87% |
| 456 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
BFUSD _数字货币市值
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值
Internet _数字货币市值
Celo _币种排行
Worldcoin _比特币
Plasma _比特币行情
Aster _比特币行情
MegaETH _比特币行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _比特币
恒星币 _BTC行情
Polkadot _以太坊ETH价格
Worldcoin _数字货币市值
Starknet _比特币
瑞波币 _加密货币行情
Raydium _币种排行
First Digital _币种排行
Wrapped _加密货币行情
ONEchain _BTC行情
DODO _比特币
BUSD _以太坊ETH价格
Quant _加密货币行情
Aave _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _币种排行
BUSD _数字货币市值
Ethena _数字货币市值
Hashflow _以太坊ETH价格
EUR _加密货币行情
CyberConnect _比特币
Polkadot _BTC行情
Worldcoin _币种排行
Worldcoin _BTC行情
Vanar Chain _加密货币行情
Filecoin _加密货币行情
比特现金 _币种排行
Secret _比特币
Thena _比特币