24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.0774
24H 成交量$41.41万
流通市值$1,196.18万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1240.55 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.43% |
| 580 |
QIBENQI
|
$0.001688 | $0.001908 | $0.001621 | $17.63万 | $1,197.55万 | -10.50% |
| 521 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.99万 | $2,038.34万 | -8.00% |
| 160 |
MUBARAKMubarak
|
$0.0401 | $0.04278 | $0.03988 | $144.12万 | $4,056.58万 | -3.28% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0841 | $0.0929 | $0.0827 | $29.37万 | $3,253.51万 | -8.98% |
| 625 |
IBMBIBMB
|
$247.98 | $257.32 | $245.88 | $13.23万 | — | -2.71% |
| 547 |
XECeCash
|
$0.00000582 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -7.47% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 633 |
SPELLSpell Token
|
$0.0000717 | $0.0000783 | $0.0000702 | $12.12万 | $1,087.85万 | -6.88% |
| 542 |
CRDOBCRDOB
|
$115.18 | $138.07 | $111.93 | $20.98万 | — | -14.72% |
| 609 |
QNTBQNTB
|
$29.61 | $33.25 | $28.45 | $14.86万 | — | -8.41% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 122 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1747 | $213.51万 | $8,076.31万 | -0.95% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USDC _BTC行情
Quant _加密货币行情
BFUSD _BTC行情
比特币 _比特币行情
BEB _加密货币行情
BFUSD _加密货币行情
United Stables _币种排行
PancakeSwap _加密货币行情
Render _加密货币行情
Filecoin _BTC行情
大零币 _以太坊ETH价格
Stacks _BTC行情
Sei _以太坊ETH价格
Render _数字货币市值
NFPrompt _BTC行情
Aptos _比特币
Aerodrome _比特币行情
SOXSB _BTC行情
Initia _比特币行情
Ondo _加密货币行情
Sei _比特币行情
Render _数字货币市值
World Liberty _数字货币市值
Hyperliquid _比特币行情
MarsCoin _数字货币市值
Quant _数字货币市值
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _加密货币行情
Quant _币种排行
大零币 _比特币行情
Polkadot _加密货币行情
LayerZero _BTC行情
瑞波币 _BTC行情
Hedera _数字货币市值
Filecoin _比特币行情
达世币 _数字货币市值
StraitsX XUSD _比特币
波场 _数字货币市值
PancakeSwap _币种排行