24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001187
24H 成交量$26.25万
流通市值$5,840.73万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1227.24 | $1,335.22 | $1,213.33 | $1.72亿 | $213.03亿 | -5.82% |
| 600 |
QIBENQI
|
$0.00173 | $0.00195 | $0.001721 | $14.96万 | $1,369.69万 | -8.37% |
| 513 |
SKLSKALE
|
$0.00364 | $0.00407 | $0.00361 | $22.29万 | $2,225.84万 | -10.35% |
| 140 |
MUBARAKMubarak
|
$0.04025 | $0.04351 | $0.03988 | $160.67万 | $4,205.71万 | -7.02% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 454 |
AVNTVeranta
|
$0.0834 | $0.0944 | $0.0827 | $28.00万 | $3,594.12万 | -10.99% |
| 615 |
IBMBIBMB
|
$250.69 | $258.15 | $250.33 | $13.02万 | — | -2.86% |
| 545 |
XECeCash
|
$0.00000573 | $0.00000636 | $0.0000057 | $19.60万 | $1.26亿 | -9.48% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 643 |
SPELLSpell Token
|
$0.0000711 | $0.0000784 | $0.0000702 | $11.02万 | $1,166.50万 | -8.85% |
| 543 |
CRDOBCRDOB
|
$113.15 | $138.07 | $111.93 | $19.76万 | — | -15.30% |
| 611 |
QNTBQNTB
|
$28.46 | $33.25 | $28.45 | $13.44万 | — | -11.45% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 124 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1758 | $199.57万 | $8,080.66万 | -0.89% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
QQQB _比特币行情
QQQB _数字货币市值
RWUSD _比特币行情
牛来 _比特币
TONToken _比特币
Gram _币种排行
TONToken _比特币行情
Plasma _币种排行
Aerodrome _BTC行情
Near Protocol _加密货币行情
PAX Gold _比特币
比特币 _BTC行情
Gram _以太坊ETH价格
狗币 _比特币
Polkadot _数字货币市值
Bittensor _比特币行情
SOXSB _币种排行
TONToken _币种排行
The Sandbox _以太坊ETH价格
Near Protocol _比特币
Worldcoin _比特币
Celestia _数字货币市值
Pendle _加密货币行情
Aerodrome _比特币行情
Pendle _币种排行
Filecoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
Uniswap _币种排行
牛来 _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _BTC行情
Bubblemaps _币种排行
Artificial _以太坊ETH价格
艾达币 _加密货币行情
KORUB _数字货币市值
Near Protocol _以太坊ETH价格
Render _数字货币市值
Stacks _比特币行情
Zama _币种排行
Sui _比特币