24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1231.56 | $1,335.22 | $1,221.41 | $1.68亿 | $213.03亿 | -7.11% |
| 600 |
QIBENQI
|
$0.001741 | $0.00195 | $0.001735 | $14.11万 | $1,369.69万 | -8.27% |
| 482 |
SKLSKALE
|
$0.0037 | $0.00408 | $0.00369 | $23.22万 | $2,225.84万 | -8.64% |
| 134 |
MUBARAKMubarak
|
$0.04025 | $0.04461 | $0.04015 | $165.01万 | $4,205.71万 | -8.69% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 442 |
AVNTVeranta
|
$0.0843 | $0.0948 | $0.0842 | $28.10万 | $3,594.12万 | -10.22% |
| 613 |
IBMBIBMB
|
$251.93 | $258.71 | $250.95 | $13.08万 | — | -2.00% |
| 552 |
XECeCash
|
$0.00000582 | $0.00000636 | $0.00000582 | $17.78万 | $1.26亿 | -8.49% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 656 |
SPELLSpell Token
|
$0.0000713 | $0.0000784 | $0.0000712 | $9.30万 | $1,166.50万 | -9.06% |
| 529 |
CRDOBCRDOB
|
$118 | $142.72 | $118.00 | $19.59万 | — | -16.76% |
| 612 |
QNTBQNTB
|
$29.75 | $33.25 | $29.53 | $13.16万 | — | -9.99% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 597 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 125 |
SUPERSuperVerse
|
$0.1787 | $0.1955 | $0.1773 | $192.20万 | $8,080.66万 | -1.05% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ondo _币种排行
波场 _比特币
Bittensor _加密货币行情
EUR _比特币行情
Quant _比特币
BEAMX _BTC行情
EUR _数字货币市值
Pump.fun _BTC行情
BFUSD _比特币行情
狗币 _BTC行情
EUR _加密货币行情
Sui _BTC行情
TQQQB _币种排行
LayerZero _比特币
瑞波币 _BTC行情
Bubblemaps _币种排行
Aptos _比特币
牛来 _以太坊ETH价格
United Stables _比特币行情
TQQQB _比特币
FOGO _数字货币市值
SOXSB _比特币
Cosmos Hub _以太坊ETH价格
大零币 _加密货币行情
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _比特币
World Liberty _数字货币市值
艾达币 _加密货币行情
瑞波币 _比特币
USDC _比特币
KORUB _以太坊ETH价格
Worldcoin _币种排行
Raydium _加密货币行情
TQQQB _加密货币行情
Starknet _比特币
INTWB _加密货币行情
莱特币 _加密货币行情
Pepe _BTC行情
牛来 _BTC行情