24H 最高$2.94
24H 最低$2.79
今日开盘$2.87
24H 成交量$4.81万
流通市值—
24H 涨跌额(-$0.06)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1260.93 | $1,364.21 | $1,250.90 | $1.31亿 | $205.99亿 | -5.05% |
| 597 |
QIBENQI
|
$0.001746 | $0.001784 | $0.001718 | $7.19万 | $1,273.07万 | -0.74% |
| 304 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.84万 | $2,114.19万 | -0.26% |
| 132 |
MUBARAKMubarak
|
$0.0402 | $0.04312 | $0.03899 | $96.69万 | $4,001.63万 | -5.81% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 465 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 378 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 513 |
AVNTVeranta
|
$0.0839 | $0.0871 | $0.0832 | $12.25万 | $3,248.71万 | -2.67% |
| 680 |
IBMBIBMB
|
$245.42 | $246.03 | $244.60 | $8,360.13 | — | -0.21% |
| 472 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.28万 | $1.18亿 | -0.34% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 622 |
SPELLSpell Token
|
$0.0000725 | $0.0000744 | $0.000072 | $4.75万 | $1,098.83万 | -2.16% |
| 628 |
CRDOBCRDOB
|
$121.41 | $123.02 | $119.14 | $4.39万 | — | 1.36% |
| 571 |
QNTBQNTB
|
$37.21 | $38.04 | $36.52 | $8.37万 | — | -1.43% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 485 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 283 |
SUPERSuperVerse
|
$0.1628 | $0.1705 | $0.1615 | $38.55万 | $7,392.90万 | -3.50% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Solana _BTC行情
Hashflow _以太坊ETH价格
Ethena _以太坊ETH价格
莱特币 _币种排行
Gitcoin _比特币
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
Sign _以太坊ETH价格
Raydium _币种排行
Pyth Network _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _比特币行情
EUR _比特币行情
Act I : The _数字货币市值
Quant _加密货币行情
CyberConnect _BTC行情
Filecoin _数字货币市值
QQQB _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _币种排行
Stacks _数字货币市值
Arbitrum _BTC行情
Celestia _以太坊ETH价格
Thena _以太坊ETH价格
Chainlink _比特币
Vanar Chain _BTC行情
达世币 _以太坊ETH价格
PAX Gold _数字货币市值
Injective _比特币
BitTensor _比特币
Stacks _BTC行情
Pump.fun _加密货币行情
Gitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena USDe _数字货币市值
CyberConnect _比特币行情
USDC _比特币行情
Filecoin _BTC行情
Hedera _加密货币行情