24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1270.77 | $1,364.21 | $1,250.90 | $1.37亿 | $205.99亿 | -6.05% |
| 599 |
QIBENQI
|
$0.00175 | $0.001784 | $0.001718 | $7.37万 | $1,273.07万 | -1.52% |
| 310 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $35.00万 | $2,114.19万 | -0.26% |
| 124 |
MUBARAKMubarak
|
$0.04029 | $0.04312 | $0.03899 | $103.72万 | $4,001.63万 | -5.93% |
| 306 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 513 |
AVNTVeranta
|
$0.0844 | $0.0873 | $0.0835 | $12.99万 | $3,248.71万 | -2.54% |
| 675 |
IBMBIBMB
|
$245.45 | $246.03 | $244.60 | $1.52万 | — | 0.25% |
| 478 |
XECeCash
|
$0.00000593 | $0.00000597 | $0.00000583 | $15.59万 | $1.18亿 | -0.17% |
| 270 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000727 | $0.0000747 | $0.0000722 | $4.41万 | $1,098.83万 | -2.15% |
| 607 |
CRDOBCRDOB
|
$122.26 | $123.02 | $116.88 | $6.74万 | — | 4.46% |
| 560 |
QNTBQNTB
|
$37.18 | $38.04 | $36.52 | $9.66万 | — | 1.64% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 287 |
SUPERSuperVerse
|
$0.1634 | $0.1705 | $0.1623 | $38.42万 | $7,392.90万 | -3.71% |
| 465 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 198 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
应用链 _数字货币市值
Quant _比特币
艾达币 _BTC行情
Hedera _BTC行情
Wrapped _加密货币行情
Gram _比特币行情
Near Protocol _比特币
牛来 _以太坊ETH价格
瑞波币 _加密货币行情
币安币 _币种排行
Aptos _比特币
Ether.fi _币种排行
StraitsX USD _BTC行情
Act I : The _以太坊ETH价格
Avalanche _比特币行情
瑞波币 _币种排行
Gitcoin _BTC行情
Solana _BTC行情
Solana _数字货币市值
Ethena USDe _BTC行情
Caldera _加密货币行情
Aster _加密货币行情
TONToken _BTC行情
Official _比特币行情
Meteora _加密货币行情
EUR _加密货币行情
Gitcoin _比特币行情
TONToken _数字货币市值
Uniswap _BTC行情
Vanar Chain _币种排行
Bubblemaps _以太坊ETH价格
BFUSD _BTC行情
艾达币 _BTC行情
Stacks _BTC行情
以太坊 _比特币行情
First Digital _以太坊ETH价格
应用链 _比特币行情
Raydium _币种排行
Uniswap _数字货币市值
Stacks _比特币