24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1257.1 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -4.76% |
| 590 |
QIBENQI
|
$0.001656 | $0.001922 | $0.001621 | $16.45万 | $1,369.69万 | -12.70% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00406 | $0.00361 | $22.17万 | $2,225.84万 | -8.62% |
| 150 |
MUBARAKMubarak
|
$0.04086 | $0.04347 | $0.03988 | $151.58万 | $4,205.71万 | -5.92% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 460 |
AVNTVeranta
|
$0.0843 | $0.0936 | $0.0827 | $29.19万 | $3,594.12万 | -9.94% |
| 623 |
IBMBIBMB
|
$247.56 | $257.32 | $247.29 | $13.40万 | — | -3.23% |
| 545 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $20.44万 | $1.26亿 | -7.58% |
| 363 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 638 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $11.80万 | $1,166.50万 | -7.06% |
| 548 |
CRDOBCRDOB
|
$115.95 | $138.07 | $111.93 | $20.30万 | — | -14.56% |
| 609 |
QNTBQNTB
|
$29.35 | $33.25 | $28.45 | $14.63万 | — | -10.25% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 125 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1758 | $208.79万 | $8,080.66万 | -1.33% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
TONToken _比特币
1000CAT _以太坊ETH价格
Tezos _加密货币行情
恒星币 _加密货币行情
Zama _数字货币市值
Polkadot _以太坊ETH价格
Starknet _币种排行
United Stables _币种排行
Polkadot _BTC行情
Pump.fun _数字货币市值
Pendle _比特币行情
World Liberty _币种排行
USDC _加密货币行情
Pepe _数字货币市值
SNXXB _比特币行情
Aave _加密货币行情
Ripple USD _币种排行
达世币 _BTC行情
Pepe _数字货币市值
Huma Finance _加密货币行情
恒星币 _币种排行
Celestia _以太坊ETH价格
狗币 _BTC行情
Filecoin _BTC行情
QQQB _数字货币市值
Tezos _比特币
THORChain _BTC行情
RWUSD _比特币
牛来 _加密货币行情
Quant _以太坊ETH价格
Zama _数字货币市值
Stacks _比特币行情
Initia _比特币
Render _币种排行
比特现金 _币种排行
Pepe _币种排行
艾达币 _BTC行情
Ethena _加密货币行情
INTWB _比特币
Near Protocol _BTC行情