24H 最高$0.998
24H 最低$0.9976
今日开盘$0.9978
24H 成交量$405.08万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1256.09 | $1,378.00 | $1,250.90 | $1.70亿 | $221.69亿 | -6.47% |
| 612 |
QIBENQI
|
$0.001732 | $0.001804 | $0.001722 | $7.21万 | $1,282.22万 | -3.35% |
| 320 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $34.51万 | $2,131.06万 | -2.33% |
| 139 |
MUBARAKMubarak
|
$0.04136 | $0.04435 | $0.0412 | $97.51万 | $4,355.48万 | -3.23% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 498 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 531 |
AVNTVeranta
|
$0.0836 | $0.0873 | $0.0835 | $12.75万 | $3,349.22万 | -3.46% |
| 676 |
IBMBIBMB
|
$245.45 | $246.57 | $243.71 | $1.99万 | — | 0.30% |
| 487 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $16.25万 | $1.19亿 | -1.34% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 644 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000723 | $4.32万 | $1,124.07万 | -3.21% |
| 581 |
CRDOBCRDOB
|
$121.12 | $123.02 | $114.89 | $9.55万 | — | 0.75% |
| 489 |
QNTBQNTB
|
$37.01 | $38.04 | $33.55 | $16.16万 | — | 10.05% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 278 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $41.57万 | $7,745.53万 | -3.75% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 209 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Filecoin _加密货币行情
Hashflow _以太坊ETH价格
Ethena USDe _比特币行情
Hashflow _币种排行
Injective _比特币行情
DODO _BTC行情
Plasma _比特币
Huma Finance _比特币
LayerZero _BTC行情
大零币 _加密货币行情
Wrapped _比特币
ONEchain _币种排行
Curve DAO _BTC行情
Ether.fi _比特币行情
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
瑞波币 _币种排行
比特现金 _BTC行情
Meteora _BTC行情
DODO _以太坊ETH价格
JUST _比特币行情
比特币 _比特币行情
BitTensor _币种排行
比特现金 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
Near Protocol _BTC行情
Celestia _以太坊ETH价格
USDC _比特币行情
DODO _比特币
Hashflow _币种排行
恒星币 _加密货币行情
以太坊 _以太坊ETH价格
Aster _比特币行情
USD1 _数字货币市值
Meteora _加密货币行情
BitTensor _数字货币市值
Avalanche _以太坊ETH价格
EUR _比特币行情
ONEchain _数字货币市值