24H 最高$0.2472
24H 最低$0.2421
今日开盘$0.2441
24H 成交量$9.65万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1322.9 | $1,388.00 | $1,247.83 | $2.64亿 | $221.69亿 | 2.90% |
| 621 |
QIBENQI
|
$0.001762 | $0.001845 | $0.001719 | $10.02万 | $1,282.22万 | 1.73% |
| 522 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.00368 | $17.07万 | $2,131.06万 | 3.79% |
| 116 |
MUBARAKMubarak
|
$0.04269 | $0.04435 | $0.03984 | $187.34万 | $4,355.48万 | 6.14% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 543 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 250 |
AVNTVeranta
|
$0.086 | $0.0878 | $0.0822 | $57.40万 | $3,349.22万 | 0.82% |
| 649 |
IBMBIBMB
|
$245.55 | $246.90 | $240.75 | $8.08万 | — | 0.41% |
| 572 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000582 | $13.69万 | $1.19亿 | 1.38% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 675 |
SPELLSpell Token
|
$0.0000735 | $0.0000755 | $0.000072 | $5.94万 | $1,124.07万 | 2.08% |
| 383 |
CRDOBCRDOB
|
$120.77 | $126.16 | $112.92 | $32.43万 | — | 6.84% |
| 521 |
QNTBQNTB
|
$36.93 | $38.04 | $29.97 | $17.22万 | — | 23.10% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 322 |
SUPERSuperVerse
|
$0.1671 | $0.1787 | $0.1671 | $40.88万 | $7,745.53万 | -5.91% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _比特币
Sui _比特币
Ethena _以太坊ETH价格
牛来 _比特币
艾达币 _比特币行情
United Stables _币种排行
Uniswap _以太坊ETH价格
Celo _加密货币行情
Injective _以太坊ETH价格
Uniswap _比特币
EUR _加密货币行情
BEAMX _币种排行
Caldera _加密货币行情
Ethena _BTC行情
StraitsX USD _数字货币市值
艾达币 _比特币行情
Injective _加密货币行情
Ether.fi _加密货币行情
Aster _比特币
Huma Finance _比特币
Ripple USD _数字货币市值
狗币 _比特币行情
Act I : The _比特币
Wrapped _加密货币行情
Ether.fi _BTC行情
Aave _数字货币市值
Gram _BTC行情
PAX Gold _加密货币行情
狗币 _比特币
Wrapped _比特币行情
QQQB _比特币
Artificial _BTC行情
Wrapped _BTC行情
Celo _数字货币市值
Starknet _数字货币市值
First Digital _以太坊ETH价格
SNXXB _币种排行
Caldera _加密货币行情