24H 最高$0.394
24H 最低$0.31
今日开盘$0.359
24H 成交量$48.62万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1323.04 | $1,388.00 | $1,247.83 | $2.36亿 | $221.69亿 | 3.61% |
| 607 |
QIBENQI
|
$0.001769 | $0.001845 | $0.001724 | $9.71万 | $1,282.22万 | 0.17% |
| 507 |
SKLSKALE
|
$0.00379 | $0.00393 | $0.00374 | $16.90万 | $2,131.06万 | 0.80% |
| 114 |
MUBARAKMubarak
|
$0.04242 | $0.04435 | $0.04051 | $175.87万 | $4,355.48万 | 3.24% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 440 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0836 | $22.96万 | $3,349.22万 | 1.30% |
| 661 |
IBMBIBMB
|
$245.3 | $246.57 | $240.75 | $6.02万 | — | 0.34% |
| 536 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.91万 | $1.19亿 | -1.01% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 657 |
SPELLSpell Token
|
$0.0000733 | $0.0000755 | $0.0000728 | $6.64万 | $1,124.07万 | -0.14% |
| 412 |
CRDOBCRDOB
|
$121.37 | $126.16 | $114.89 | $27.09万 | — | 1.74% |
| 502 |
QNTBQNTB
|
$36.66 | $38.04 | $30.33 | $17.03万 | — | 19.26% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 302 |
SUPERSuperVerse
|
$0.1657 | $0.1762 | $0.1655 | $41.57万 | $7,745.53万 | -5.31% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
应用链 _加密货币行情
应用链 _比特币行情
Vanar Chain _数字货币市值
EWYB _加密货币行情
Celo _BTC行情
EUR _比特币行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
EUR _数字货币市值
Avalanche _以太坊ETH价格
Celo _BTC行情
Ripple USD _比特币
Avalanche _比特币行情
Zilliqa _比特币
币安币 _以太坊ETH价格
Pump.fun _币种排行
币安币 _比特币
Plasma _加密货币行情
Uniswap _BTC行情
大零币 _加密货币行情
Huma Finance _比特币行情
以太坊 _以太坊ETH价格
Gram _比特币
Zilliqa _比特币
SOXSB _比特币行情
瑞波币 _加密货币行情
Huma Finance _BTC行情
Near Protocol _BTC行情
Starknet _数字货币市值
EUR _BTC行情
NFPrompt _比特币行情
Uniswap _BTC行情
Hashflow _比特币行情
BitTensor _比特币
瑞波币 _币种排行
Hashflow _币种排行
Hedera _数字货币市值
Vanar Chain _BTC行情
币安币 _BTC行情
Pudgy Penguins _比特币行情