24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1351 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 3.37% |
| 623 |
QIBENQI
|
$0.00176 | $0.001845 | $0.001724 | $9.51万 | $1,282.22万 | 0.06% |
| 508 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.00371 | $16.94万 | $2,131.06万 | 3.50% |
| 115 |
MUBARAKMubarak
|
$0.0426 | $0.04435 | $0.04021 | $183.22万 | $4,355.48万 | 5.45% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 266 |
AVNTVeranta
|
$0.087 | $0.0878 | $0.0822 | $52.32万 | $3,349.22万 | 1.75% |
| 664 |
IBMBIBMB
|
$245.21 | $246.57 | $240.75 | $6.76万 | — | -0.07% |
| 566 |
XECeCash
|
$0.00000595 | $0.00000601 | $0.00000586 | $13.63万 | $1.19亿 | 1.02% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 671 |
SPELLSpell Token
|
$0.0000733 | $0.0000755 | $0.0000728 | $5.76万 | $1,124.07万 | 0.69% |
| 410 |
CRDOBCRDOB
|
$121.41 | $126.16 | $114.89 | $28.11万 | — | 1.68% |
| 503 |
QNTBQNTB
|
$37.27 | $38.04 | $30.33 | $17.32万 | — | 22.44% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 319 |
SUPERSuperVerse
|
$0.1674 | $0.1785 | $0.1671 | $40.43万 | $7,745.53万 | -5.05% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
币安币 _数字货币市值
波场 _加密货币行情
Quant _比特币
Solana _比特币行情
Filecoin _以太坊ETH价格
Caldera _数字货币市值
INTWB _币种排行
Aster _数字货币市值
ONEchain _比特币
Arbitrum _比特币行情
Gitcoin _以太坊ETH价格
Polygon _比特币
Raydium _加密货币行情
Chainlink _以太坊ETH价格
Injective _币种排行
INTWB _比特币行情
波场 _BTC行情
Wrapped _比特币
Raydium _BTC行情
Celo _比特币
TONToken _比特币
Worldcoin _比特币行情
Wormhole _加密货币行情
EWYB _数字货币市值
PAX Gold _加密货币行情
Worldcoin _加密货币行情
CyberConnect _BTC行情
Ondo _以太坊ETH价格
Celestia _数字货币市值
Celo _以太坊ETH价格
Aster _比特币
Caldera _BTC行情
Pump.fun _加密货币行情
Worldcoin _比特币
Polkadot _比特币
Aptos _数字货币市值
INTWB _BTC行情
USDC _以太坊ETH价格
Celo _数字货币市值
Gitcoin _数字货币市值