24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001362
24H 成交量$28.05万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1249.48 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -4.39% |
| 580 |
QIBENQI
|
$0.001676 | $0.001908 | $0.001621 | $17.65万 | $1,197.55万 | -11.79% |
| 520 |
SKLSKALE
|
$0.0037 | $0.00402 | $0.00361 | $22.83万 | $2,038.34万 | -7.73% |
| 164 |
MUBARAKMubarak
|
$0.04034 | $0.04278 | $0.03988 | $141.44万 | $4,056.58万 | -2.47% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0846 | $0.0929 | $0.0827 | $29.30万 | $3,253.51万 | -8.44% |
| 625 |
IBMBIBMB
|
$248.09 | $257.32 | $245.88 | $13.23万 | — | -2.93% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.17% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.16万 | $1,087.85万 | -6.11% |
| 541 |
CRDOBCRDOB
|
$115.85 | $138.07 | $111.93 | $21.02万 | — | -14.57% |
| 607 |
QNTBQNTB
|
$29.69 | $33.25 | $28.45 | $14.87万 | — | -7.62% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 123 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1747 | $213.62万 | $8,076.31万 | -0.17% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
莱特币 _比特币行情
DRAMB _加密货币行情
Initia _比特币行情
TONToken _数字货币市值
波场 _币种排行
PancakeSwap _比特币
Ripple USD _比特币
BEB _BTC行情
Quant _以太坊ETH价格
Sui _BTC行情
FOGO _BTC行情
SOXSB _加密货币行情
TQQQB _数字货币市值
应用链 _比特币行情
比特币 _币种排行
Initia _以太坊ETH价格
SOXSB _以太坊ETH价格
Pump.fun _比特币行情
Sei _币种排行
Worldcoin _币种排行
Holo _加密货币行情
达世币 _加密货币行情
Hyperliquid _加密货币行情
Internet _BTC行情
Holo _比特币
Starknet _加密货币行情
Thena _比特币行情
Tezos _比特币行情
INTWB _数字货币市值
Polygon _BTC行情
Render _数字货币市值
Holo _比特币
BEB _比特币
INTWB _比特币行情
Uniswap _加密货币行情
牛来 _币种排行
Bubblemaps _比特币行情
Plasma _比特币
Ripple USD _以太坊ETH价格
Filecoin _BTC行情