24H 最高$47.78
24H 最低$44.01
今日开盘$44.67
24H 成交量$7.70万
流通市值—
24H 涨跌额($0.31)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1341.1 | $1,388.00 | $1,247.83 | $2.44亿 | $221.69亿 | 1.98% |
| 624 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001724 | $9.51万 | $1,282.22万 | 0.97% |
| 515 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.00368 | $16.93万 | $2,131.06万 | 3.79% |
| 115 |
MUBARAKMubarak
|
$0.04286 | $0.04435 | $0.03994 | $183.49万 | $4,355.48万 | 7.31% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 268 |
AVNTVeranta
|
$0.0866 | $0.0878 | $0.0822 | $52.41万 | $3,349.22万 | 2.00% |
| 662 |
IBMBIBMB
|
$245.44 | $246.57 | $240.75 | $6.96万 | — | -0.16% |
| 575 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000586 | $12.78万 | $1.19亿 | 0.34% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 672 |
SPELLSpell Token
|
$0.0000734 | $0.0000755 | $0.0000724 | $5.96万 | $1,124.07万 | 1.24% |
| 407 |
CRDOBCRDOB
|
$120.02 | $126.16 | $114.89 | $28.77万 | — | 2.02% |
| 512 |
QNTBQNTB
|
$37.03 | $38.04 | $30.33 | $17.30万 | — | 21.37% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 320 |
SUPERSuperVerse
|
$0.1678 | $0.1785 | $0.1671 | $40.39万 | $7,745.53万 | -4.82% |
| 523 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aster _以太坊ETH价格
Hedera _数字货币市值
狗币 _数字货币市值
Ripple USD _币种排行
KORUB _比特币
Polkadot _BTC行情
USD1 _数字货币市值
USD1 _比特币
Celo _加密货币行情
Ethena _比特币
Uniswap _以太坊ETH价格
Injective _加密货币行情
Worldcoin _币种排行
Quant _比特币
Hyperliquid _比特币行情
BMNRB _以太坊ETH价格
NFPrompt _比特币
Tether Gold _加密货币行情
Wormhole _数字货币市值
瑞波币 _比特币行情
ONEchain _BTC行情
KORUB _比特币行情
Gitcoin _加密货币行情
SNXXB _加密货币行情
牛来 _BTC行情
Huma Finance _比特币行情
BitTensor _BTC行情
币安币 _加密货币行情
Thena _以太坊ETH价格
BitTensor _BTC行情
牛来 _BTC行情
Aerodrome _BTC行情
INTWB _数字货币市值
BFUSD _加密货币行情
SOXSB _币种排行
LayerZero _以太坊ETH价格
Ethena _以太坊ETH价格
牛来 _加密货币行情
Caldera _数字货币市值
KORUB _以太坊ETH价格