24H 最高$0.01386
24H 最低$0.01265
今日开盘$0.01354
24H 成交量$396.23万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1324 | $1,388.00 | $1,256.65 | $2.28亿 | $221.69亿 | 4.63% |
| 619 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001732 | $8.58万 | $1,282.22万 | 2.00% |
| 509 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00376 | $16.48万 | $2,131.06万 | 0.53% |
| 112 |
MUBARAKMubarak
|
$0.04203 | $0.04435 | $0.04089 | $171.17万 | $4,355.48万 | 1.89% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 479 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0846 | $18.96万 | $3,349.22万 | 0.94% |
| 661 |
IBMBIBMB
|
$245.42 | $246.57 | $240.75 | $5.73万 | — | 0.38% |
| 548 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $13.70万 | $1.19亿 | -0.51% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 659 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $5.99万 | $1,124.07万 | -0.14% |
| 416 |
CRDOBCRDOB
|
$121.2 | $126.16 | $114.89 | $25.53万 | — | 1.24% |
| 490 |
QNTBQNTB
|
$36.98 | $38.04 | $30.33 | $18.05万 | — | 20.07% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 310 |
SUPERSuperVerse
|
$0.1654 | $0.1757 | $0.1631 | $39.37万 | $7,745.53万 | -4.34% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hedera _币种排行
MarsCoin _加密货币行情
Starknet _BTC行情
Sui _BTC行情
比特现金 _比特币
NFPrompt _比特币行情
莱特币 _比特币行情
Ondo _加密货币行情
Internet _加密货币行情
Sui _币种排行
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
Official _以太坊ETH价格
RWUSD _币种排行
Starknet _BTC行情
Plasma _以太坊ETH价格
BFUSD _数字货币市值
Hedera _以太坊ETH价格
Pump.fun _比特币
Uniswap _数字货币市值
Pyth Network _数字货币市值
Act I : The _加密货币行情
Aave _以太坊ETH价格
莱特币 _比特币行情
Huma Finance _以太坊ETH价格
牛来 _加密货币行情
Quant _比特币
SOXSB _数字货币市值
PAX Gold _数字货币市值
Aptos _币种排行
Hashflow _以太坊ETH价格
Polygon _加密货币行情
艾达币 _比特币
Gram _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _比特币
KORUB _BTC行情
Sui _以太坊ETH价格
比特币 _加密货币行情