24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03445
24H 成交量$32.79万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1315.71 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 4.07% |
| 613 |
QIBENQI
|
$0.001766 | $0.001845 | $0.001724 | $9.42万 | $1,282.22万 | 1.09% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.14万 | $2,131.06万 | 1.87% |
| 114 |
MUBARAKMubarak
|
$0.04249 | $0.04435 | $0.04051 | $173.50万 | $4,355.48万 | 3.94% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0862 | $0.0878 | $0.0836 | $22.01万 | $3,349.22万 | 2.01% |
| 660 |
IBMBIBMB
|
$245.17 | $246.57 | $240.75 | $6.02万 | — | 0.43% |
| 537 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $14.82万 | $1.19亿 | -0.34% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 657 |
SPELLSpell Token
|
$0.0000734 | $0.0000755 | $0.0000728 | $6.57万 | $1,124.07万 | 0.82% |
| 417 |
CRDOBCRDOB
|
$121.39 | $126.16 | $114.89 | $26.66万 | — | 2.08% |
| 498 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $17.73万 | — | 20.29% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 295 |
SUPERSuperVerse
|
$0.1645 | $0.1757 | $0.1631 | $42.86万 | $7,745.53万 | -4.97% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Celo _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
Huma Finance _比特币
以太坊 _比特币
Ethena _加密货币行情
Uniswap _以太坊ETH价格
BitTensor _BTC行情
BitTensor _以太坊ETH价格
Solana _比特币
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
Huma Finance _BTC行情
Aptos _比特币行情
Near Protocol _BTC行情
Wormhole _数字货币市值
USDC _数字货币市值
Chainlink _BTC行情
Gram _以太坊ETH价格
莱特币 _比特币
Aster _比特币行情
INTWB _数字货币市值
Filecoin _以太坊ETH价格
币安币 _比特币
Ether.fi _以太坊ETH价格
StraitsX USD _比特币
Zilliqa _BTC行情
EWYB _以太坊ETH价格
INTWB _币种排行
Filecoin _币种排行
MarsCoin _BTC行情
CyberConnect _比特币
比特币 _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _比特币
Avalanche _BTC行情
USDC _比特币