24H 最高$0.1081
24H 最低$0.1058
今日开盘$0.1059
24H 成交量$15.42万
流通市值$1,821.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1317.42 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 4.94% |
| 616 |
QIBENQI
|
$0.001767 | $0.001845 | $0.001724 | $9.00万 | $1,282.22万 | 0.80% |
| 504 |
SKLSKALE
|
$0.00379 | $0.00393 | $0.00374 | $16.67万 | $2,131.06万 | 0.53% |
| 112 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04079 | $171.68万 | $4,355.48万 | 2.84% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0845 | $19.10万 | $3,349.22万 | 1.06% |
| 660 |
IBMBIBMB
|
$245.64 | $246.57 | $240.75 | $5.90万 | — | 0.66% |
| 538 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.38万 | $1.19亿 | 0.00% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 656 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.22万 | $1,124.07万 | 0.55% |
| 417 |
CRDOBCRDOB
|
$121.07 | $126.16 | $114.89 | $25.78万 | — | 2.02% |
| 484 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $18.52万 | — | 19.98% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 305 |
SUPERSuperVerse
|
$0.165 | $0.1757 | $0.1631 | $40.09万 | $7,745.53万 | -5.12% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
MarsCoin _比特币
比特现金 _数字货币市值
以太坊 _BTC行情
Huma Finance _比特币行情
瑞波币 _以太坊ETH价格
Official _币种排行
Celestia _以太坊ETH价格
Solana _比特币行情
Polygon _比特币行情
USD1 _币种排行
Moonriver _BTC行情
United Stables _比特币
Aerodrome _比特币行情
Pyth Network _以太坊ETH价格
LayerZero _以太坊ETH价格
达世币 _数字货币市值
Starknet _比特币
Solana _数字货币市值
LayerZero _BTC行情
PAX Gold _币种排行
Quant _比特币
QQQB _加密货币行情
SOXSB _币种排行
KORUB _币种排行
Celo _币种排行
波场 _比特币行情
INTWB _BTC行情
KORUB _数字货币市值
狗币 _币种排行
Injective _币种排行
Polygon _BTC行情
Plasma _BTC行情
莱特币 _数字货币市值
Aerodrome _比特币
Celo _加密货币行情
StraitsX USD _比特币
Plasma _加密货币行情
应用链 _BTC行情
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格