24H 最高$0.0759
24H 最低$0.0738
今日开盘$0.0747
24H 成交量$9.87万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1295.77 | $1,388.00 | $1,280.01 | $2.28亿 | $221.69亿 | 0.99% |
| 630 |
QIBENQI
|
$0.001748 | $0.001845 | $0.001732 | $7.54万 | $1,282.22万 | -2.84% |
| 325 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $36.99万 | $2,131.06万 | -0.79% |
| 117 |
MUBARAKMubarak
|
$0.0417 | $0.04435 | $0.04154 | $150.48万 | $4,355.48万 | 0.19% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 476 |
AVNTVeranta
|
$0.0843 | $0.0878 | $0.0842 | $19.62万 | $3,349.22万 | -2.99% |
| 673 |
IBMBIBMB
|
$245.59 | $246.57 | $240.75 | $4.27万 | — | 1.02% |
| 514 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $16.00万 | $1.19亿 | -1.18% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 646 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $6.10万 | $1,124.07万 | -2.81% |
| 442 |
CRDOBCRDOB
|
$121.48 | $126.16 | $114.89 | $22.22万 | — | -1.37% |
| 483 |
QNTBQNTB
|
$37.13 | $38.04 | $30.33 | $18.47万 | — | 17.35% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 299 |
SUPERSuperVerse
|
$0.1633 | $0.1755 | $0.1628 | $40.89万 | $7,745.53万 | -5.99% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USDC _比特币行情
LayerZero _比特币
StraitsX USD _比特币行情
BitTensor _数字货币市值
Mitosis _以太坊ETH价格
BitTensor _加密货币行情
艾达币 _BTC行情
Gitcoin _比特币行情
Gram _币种排行
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Moonriver _加密货币行情
CyberConnect _数字货币市值
狗币 _比特币
Meteora _币种排行
MarsCoin _比特币行情
Wrapped _币种排行
CyberConnect _币种排行
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
BFUSD _币种排行
EUR _加密货币行情
Tether Gold _加密货币行情
以太坊 _比特币行情
Ethena _以太坊ETH价格
达世币 _BTC行情
Wrapped _以太坊ETH价格
Pudgy Penguins _BTC行情
BMNRB _币种排行
Zilliqa _加密货币行情
Raydium _加密货币行情
NFPrompt _数字货币市值
Vanar Chain _数字货币市值
BMNRB _比特币
MarsCoin _币种排行
Aave _币种排行
Caldera _加密货币行情
Aster _BTC行情
Pyth Network _BTC行情
RWUSD _以太坊ETH价格