24H 最高$0.0787
24H 最低$0.0749
今日开盘$0.0782
24H 成交量$29.50万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1265.9 | $1,364.21 | $1,250.90 | $1.33亿 | $205.99亿 | -5.53% |
| 599 |
QIBENQI
|
$0.001744 | $0.001784 | $0.001718 | $7.28万 | $1,273.07万 | -1.36% |
| 303 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.96万 | $2,114.19万 | -1.04% |
| 132 |
MUBARAKMubarak
|
$0.04009 | $0.04312 | $0.03899 | $98.61万 | $4,001.63万 | -6.49% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 379 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 515 |
AVNTVeranta
|
$0.0835 | $0.0871 | $0.0832 | $12.17万 | $3,248.71万 | -3.69% |
| 668 |
IBMBIBMB
|
$245.42 | $246.03 | $244.60 | $1.42万 | — | 0.02% |
| 472 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.39万 | $1.18亿 | -0.34% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 625 |
SPELLSpell Token
|
$0.0000722 | $0.0000744 | $0.000072 | $4.73万 | $1,098.83万 | -2.83% |
| 622 |
CRDOBCRDOB
|
$121.46 | $123.02 | $119.05 | $4.98万 | — | 1.50% |
| 573 |
QNTBQNTB
|
$37.17 | $38.04 | $36.52 | $8.37万 | — | -1.51% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 486 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 287 |
SUPERSuperVerse
|
$0.1617 | $0.1705 | $0.1616 | $37.39万 | $7,392.90万 | -4.55% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Thena _BTC行情
Bubblemaps _加密货币行情
Avalanche _币种排行
币安币 _加密货币行情
Raydium _币种排行
BUSD _数字货币市值
Hashflow _币种排行
TONToken _BTC行情
Curve DAO _以太坊ETH价格
EUR _比特币行情
BEAMX _以太坊ETH价格
Raydium _币种排行
Gram _BTC行情
Gitcoin _比特币行情
恒星币 _比特币
Hedera _比特币行情
Gitcoin _比特币
Starknet _BTC行情
BFUSD _以太坊ETH价格
Wrapped _比特币行情
Hyperliquid _加密货币行情
应用链 _加密货币行情
Worldcoin _BTC行情
BFUSD _币种排行
Raydium _数字货币市值
Polkadot _币种排行
Near Protocol _数字货币市值
Pyth Network _比特币行情
Ether.fi _数字货币市值
COCOS _币种排行
Polygon _加密货币行情
COCOS _加密货币行情
Quant _BTC行情
Polkadot _比特币行情
Filecoin _比特币
Avalanche _比特币
Celestia _BTC行情
Worldcoin _币种排行
Raydium _以太坊ETH价格
Filecoin _比特币行情