24H 最高$0.05575
24H 最低$0.05346
今日开盘$0.0548
24H 成交量$24.72万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1316.54 | $1,388.00 | $1,276.41 | $2.22亿 | $221.69亿 | 2.46% |
| 622 |
QIBENQI
|
$0.001769 | $0.001845 | $0.001732 | $8.17万 | $1,282.22万 | -0.11% |
| 361 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.00374 | $32.55万 | $2,131.06万 | 0.52% |
| 117 |
MUBARAKMubarak
|
$0.04207 | $0.04435 | $0.04126 | $156.04万 | $4,355.48万 | 1.13% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 462 |
AVNTVeranta
|
$0.0845 | $0.0878 | $0.0844 | $20.28万 | $3,349.22万 | -2.09% |
| 670 |
IBMBIBMB
|
$245.75 | $246.57 | $240.75 | $4.45万 | — | 0.84% |
| 511 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $16.28万 | $1.19亿 | -1.51% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 648 |
SPELLSpell Token
|
$0.0000732 | $0.0000755 | $0.000073 | $6.02万 | $1,124.07万 | -2.14% |
| 439 |
CRDOBCRDOB
|
$121.83 | $126.16 | $114.89 | $22.81万 | — | -1.56% |
| 485 |
QNTBQNTB
|
$37.25 | $38.04 | $30.33 | $18.46万 | — | 18.25% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 304 |
SUPERSuperVerse
|
$0.1645 | $0.1755 | $0.1631 | $39.95万 | $7,745.53万 | -6.05% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
艾达币 _比特币行情
以太坊 _比特币
Aave _币种排行
Filecoin _以太坊ETH价格
BMNRB _数字货币市值
应用链 _比特币
Pudgy Penguins _比特币
Worldcoin _比特币
Moonriver _币种排行
Pump.fun _BTC行情
QQQB _比特币行情
Raydium _币种排行
Celo _数字货币市值
Quant _比特币行情
比特币 _加密货币行情
莱特币 _比特币行情
比特现金 _BTC行情
币安人生 _以太坊ETH价格
QQQB _比特币
Moonriver _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _BTC行情
Aptos _BTC行情
BMNRB _比特币
Moonriver _比特币
Hedera _以太坊ETH价格
Aerodrome _币种排行
Worldcoin _数字货币市值
Huma Finance _比特币行情
EUR _以太坊ETH价格
Quant _数字货币市值
BitTensor _比特币行情
Moonriver _BTC行情
Act I : The _以太坊ETH价格
INTWB _数字货币市值
狗币 _BTC行情
LayerZero _比特币行情
Starknet _币种排行
Hedera _加密货币行情
SOXSB _BTC行情