24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00316
24H 成交量$43.52万
流通市值$1,491.10万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1268.81 | $1,364.21 | $1,250.90 | $1.36亿 | $205.99亿 | -5.40% |
| 596 |
QIBENQI
|
$0.001751 | $0.001784 | $0.001718 | $7.45万 | $1,273.07万 | -1.57% |
| 305 |
SKLSKALE
|
$0.00382 | $0.00389 | $0.00374 | $35.30万 | $2,114.19万 | -0.52% |
| 128 |
MUBARAKMubarak
|
$0.04009 | $0.04312 | $0.03899 | $101.68万 | $4,001.63万 | -5.72% |
| 302 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 512 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $12.76万 | $3,248.71万 | -2.66% |
| 673 |
IBMBIBMB
|
$245.51 | $246.03 | $244.60 | $1.46万 | — | 0.10% |
| 476 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $15.45万 | $1.18亿 | 0.00% |
| 270 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 630 |
SPELLSpell Token
|
$0.0000725 | $0.0000747 | $0.0000722 | $4.37万 | $1,098.83万 | -2.42% |
| 614 |
CRDOBCRDOB
|
$121.99 | $123.02 | $117.76 | $5.38万 | — | 2.73% |
| 564 |
QNTBQNTB
|
$37.08 | $38.04 | $36.52 | $9.35万 | — | 0.14% |
| 474 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 286 |
SUPERSuperVerse
|
$0.1625 | $0.1705 | $0.1623 | $38.44万 | $7,392.90万 | -3.90% |
| 458 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Filecoin _加密货币行情
Artificial _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _数字货币市值
Meteora _以太坊ETH价格
Official _比特币
Pudgy Penguins _加密货币行情
牛来 _币种排行
比特币 _加密货币行情
LayerZero _加密货币行情
Plasma _以太坊ETH价格
Act I : The _以太坊ETH价格
MegaETH _币种排行
Secret _数字货币市值
狗币 _BTC行情
达世币 _比特币行情
BEAMX _币种排行
Starknet _加密货币行情
比特币 _币种排行
Gram _比特币
恒星币 _BTC行情
OFFICIAL TRUMP _比特币行情
SNXXB _币种排行
First Digital _加密货币行情
以太坊 _数字货币市值
QQQB _币种排行
恒星币 _比特币行情
USDC _比特币
Raydium _币种排行
Polkadot _加密货币行情
以太坊 _币种排行
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
CyberConnect _数字货币市值
Mitosis _BTC行情
Quant _加密货币行情
BitTensor _数字货币市值
Secret _币种排行
StraitsX USD _比特币行情