Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 13:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1313.1 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.63% |
| 621 |
QIBENQI
|
$0.00176 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 1.03% |
| 502 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.10万 | $2,131.06万 | 1.33% |
| 112 |
MUBARAKMubarak
|
$0.04221 | $0.04435 | $0.04051 | $173.34万 | $4,355.48万 | 3.03% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0864 | $0.0878 | $0.0836 | $22.09万 | $3,349.22万 | 2.37% |
| 661 |
IBMBIBMB
|
$245.34 | $246.57 | $240.75 | $5.98万 | — | 0.39% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.70万 | $1.19亿 | -0.17% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 657 |
SPELLSpell Token
|
$0.0000735 | $0.0000755 | $0.0000728 | $6.28万 | $1,124.07万 | 0.27% |
| 416 |
CRDOBCRDOB
|
$121.44 | $126.16 | $114.89 | $26.37万 | — | 2.21% |
| 496 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $17.73万 | — | 20.65% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 295 |
SUPERSuperVerse
|
$0.1653 | $0.1757 | $0.1631 | $42.50万 | $7,745.53万 | -4.95% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
PAX Gold _比特币
USDC _加密货币行情
Aster _比特币行情
Ether.fi _比特币
Polkadot _币种排行
Wormhole _比特币行情
EWYB _以太坊ETH价格
比特现金 _币种排行
Tether Gold _数字货币市值
Pepe _加密货币行情
Pepe _数字货币市值
EWYB _加密货币行情
KORUB _币种排行
Uniswap _比特币行情
Ethena _数字货币市值
Aptos _数字货币市值
EWYB _加密货币行情
TQQQB _比特币
瑞波币 _比特币行情
Caldera _比特币
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Caldera _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _币种排行
Ripple USD _BTC行情
KORUB _数字货币市值
Aave _数字货币市值
艾达币 _以太坊ETH价格
Zama _比特币
EWYB _比特币行情
Ether.fi _以太坊ETH价格
Ethena _比特币
Celo _数字货币市值
Arbitrum _数字货币市值
INTWB _加密货币行情
Arbitrum _币种排行
应用链 _比特币
SNXXB _币种排行
RWUSD _比特币