24H 最高$0.000414
24H 最低$0.000399
今日开盘$0.000404
24H 成交量$15.50万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1323.75 | $1,388.00 | $1,256.65 | $2.28亿 | $221.69亿 | 4.61% |
| 620 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001732 | $8.57万 | $1,282.22万 | 1.83% |
| 508 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00377 | $16.57万 | $2,131.06万 | 0.00% |
| 113 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04089 | $168.75万 | $4,355.48万 | 1.72% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 477 |
AVNTVeranta
|
$0.0858 | $0.0878 | $0.0846 | $18.97万 | $3,349.22万 | 0.82% |
| 661 |
IBMBIBMB
|
$245.39 | $246.57 | $240.75 | $5.72万 | — | 0.47% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $13.90万 | $1.19亿 | -0.34% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 658 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.02万 | $1,124.07万 | -0.14% |
| 416 |
CRDOBCRDOB
|
$121.47 | $126.16 | $114.89 | $25.51万 | — | 1.62% |
| 489 |
QNTBQNTB
|
$36.91 | $38.04 | $30.33 | $18.11万 | — | 19.84% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 312 |
SUPERSuperVerse
|
$0.165 | $0.1757 | $0.1631 | $39.35万 | $7,745.53万 | -4.62% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Huma Finance _BTC行情
达世币 _BTC行情
Huma Finance _比特币行情
BEAMX _比特币
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Aave _以太坊ETH价格
狗币 _比特币
SOXSB _以太坊ETH价格
QQQB _BTC行情
Tether Gold _比特币
应用链 _比特币行情
达世币 _以太坊ETH价格
Gitcoin _币种排行
Near Protocol _比特币
Tether Gold _比特币
Vanar Chain _比特币行情
TONToken _币种排行
USD1 _BTC行情
大零币 _加密货币行情
Internet _加密货币行情
Artificial _BTC行情
BEAMX _数字货币市值
Ether.fi _以太坊ETH价格
Zilliqa _比特币
以太坊 _币种排行
Hyperliquid _币种排行
Tether Gold _加密货币行情
狗币 _币种排行
Avalanche _加密货币行情
First Digital _比特币行情
狗币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
瑞波币 _数字货币市值
恒星币 _币种排行
Aave _BTC行情
Hyperliquid _比特币
比特现金 _比特币行情
LayerZero _BTC行情