24H 最高$2.74
24H 最低$2.59
今日开盘$2.6
24H 成交量$20.17万
流通市值$2,216.56万
24H 涨跌额($0.13)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1353.11 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 3.33% |
| 618 |
QIBENQI
|
$0.001766 | $0.001845 | $0.001724 | $9.53万 | $1,282.22万 | -0.34% |
| 512 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $16.56万 | $2,131.06万 | 2.14% |
| 114 |
MUBARAKMubarak
|
$0.0424 | $0.04435 | $0.0403 | $182.33万 | $4,355.48万 | 4.74% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 264 |
AVNTVeranta
|
$0.0863 | $0.0878 | $0.0822 | $52.09万 | $3,349.22万 | 0.47% |
| 666 |
IBMBIBMB
|
$245.21 | $246.57 | $240.75 | $6.10万 | — | -0.13% |
| 561 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000586 | $13.78万 | $1.19亿 | 0.00% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000734 | $0.0000755 | $0.0000728 | $5.81万 | $1,124.07万 | 0.14% |
| 413 |
CRDOBCRDOB
|
$120.87 | $126.16 | $114.89 | $27.58万 | — | 0.82% |
| 508 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $16.97万 | — | 20.18% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 314 |
SUPERSuperVerse
|
$0.1663 | $0.1785 | $0.1662 | $40.99万 | $7,745.53万 | -6.20% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Aave _比特币
BFUSD _数字货币市值
达世币 _币种排行
Ondo _比特币
Caldera _BTC行情
RWUSD _比特币行情
比特现金 _加密货币行情
PAX Gold _BTC行情
Huma Finance _比特币
BFUSD _数字货币市值
ONEchain _数字货币市值
EUR _数字货币市值
United Stables _币种排行
TQQQB _币种排行
Aster _BTC行情
艾达币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Official _加密货币行情
Caldera _币种排行
Aave _比特币
PAX Gold _加密货币行情
Chainlink _比特币
CyberConnect _加密货币行情
Hyperliquid _BTC行情
Aptos _数字货币市值
应用链 _币种排行
Solana _BTC行情
BitTensor _比特币
Plasma _数字货币市值
Zilliqa _以太坊ETH价格
EUR _比特币行情
Bubblemaps _比特币
Celestia _比特币
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Sui _加密货币行情
艾达币 _比特币
Zilliqa _数字货币市值
Polkadot _加密货币行情