24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.00035
24H 成交量$23.26万
流通市值$3,270.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1256.64 | $1,335.22 | $1,213.33 | $2.04亿 | $203.97亿 | -3.78% |
| 582 |
QIBENQI
|
$0.001667 | $0.001922 | $0.001621 | $17.08万 | $1,197.55万 | -13.04% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.18万 | $2,038.34万 | -7.98% |
| 158 |
MUBARAKMubarak
|
$0.04074 | $0.04278 | $0.03988 | $144.58万 | $4,056.58万 | -3.00% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
AVNTVeranta
|
$0.0837 | $0.0929 | $0.0827 | $28.64万 | $3,253.51万 | -9.71% |
| 624 |
IBMBIBMB
|
$247.19 | $257.32 | $246.55 | $13.29万 | — | -2.95% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.71万 | $1.17亿 | -7.02% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 633 |
SPELLSpell Token
|
$0.000072 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.25% |
| 548 |
CRDOBCRDOB
|
$116.01 | $138.07 | $111.93 | $20.60万 | — | -14.39% |
| 611 |
QNTBQNTB
|
$29.21 | $33.25 | $28.45 | $14.59万 | — | -11.16% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1758 | $209.14万 | $8,076.31万 | 0.50% |
| 594 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
瑞波币 _币种排行
Hedera _比特币行情
StraitsX XUSD _以太坊ETH价格
1000CAT _比特币
Hyperliquid _币种排行
瑞波币 _BTC行情
Huma Finance _比特币
BEB _比特币
Raydium _数字货币市值
比特现金 _BTC行情
Arbitrum _比特币
Official Trump _币种排行
Official Trump _比特币行情
EUR _以太坊ETH价格
Ondo _比特币
比特币 _比特币行情
THORChain _币种排行
Ether.fi _BTC行情
应用链 _比特币
USD1 _币种排行
Pendle _加密货币行情
World Liberty _比特币
StraitsX XUSD _比特币行情
Sei _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _加密货币行情
Hedera _比特币行情
QQQB _比特币
Ethena _BTC行情
World Liberty _BTC行情
牛来 _比特币行情
United Stables _数字货币市值
Polkadot _比特币
Polygon _以太坊ETH价格
USDC _比特币
FOGO _以太坊ETH价格
币安币 _数字货币市值
应用链 _BTC行情
币安币 _比特币行情