NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.3
-0.85%
≈ ￥1242.78
(-$1.62)
更新于 2026-11-07 22:00:02
24H 最高$195.09
24H 最低$185.43
今日开盘$189.92
24H 成交量$1,279.77万
流通市值$5,274.46万
24H 涨跌额(-$1.62)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1274.31 | $1,388.00 | $1,270.44 | $2.09亿 | $221.69亿 | -3.12% |
| 625 |
QIBENQI
|
$0.00175 | $0.001845 | $0.001731 | $7.19万 | $1,282.22万 | -4.00% |
| 336 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.62万 | $2,131.06万 | -2.08% |
| 142 |
MUBARAKMubarak
|
$0.04188 | $0.04435 | $0.04146 | $102.22万 | $4,355.48万 | -3.81% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $19.47万 | $3,349.22万 | -2.77% |
| 674 |
IBMBIBMB
|
$245.48 | $246.57 | $240.75 | $3.62万 | — | 0.35% |
| 492 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000583 | $17.37万 | $1.19亿 | 0.34% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 644 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.0000727 | $5.79万 | $1,124.07万 | -1.88% |
| 484 |
CRDOBCRDOB
|
$121.67 | $125.82 | $114.89 | $18.01万 | — | -2.94% |
| 471 |
QNTBQNTB
|
$36.99 | $38.04 | $30.33 | $18.73万 | — | 14.49% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 301 |
SUPERSuperVerse
|
$0.1665 | $0.1755 | $0.1623 | $41.21万 | $7,745.53万 | -3.70% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Worldcoin _BTC行情
Polkadot _加密货币行情
Polygon _加密货币行情
大零币 _数字货币市值
狗币 _比特币
MarsCoin _比特币
RWUSD _加密货币行情
Aptos _BTC行情
Filecoin _比特币
Official _加密货币行情
TQQQB _比特币
Raydium _以太坊ETH价格
SNXXB _币种排行
恒星币 _以太坊ETH价格
Huma Finance _币种排行
Pepe _加密货币行情
TONToken _加密货币行情
Uniswap _币种排行
NFPrompt _比特币行情
Tether Gold _比特币
牛来 _加密货币行情
恒星币 _币种排行
Tether Gold _加密货币行情
LayerZero _比特币
SNXXB _BTC行情
牛来 _币种排行
Plasma _加密货币行情
StraitsX USD _BTC行情
Bubblemaps _币种排行
SOXSB _以太坊ETH价格
币安币 _比特币
Arbitrum _币种排行
大零币 _数字货币市值
Sui _加密货币行情
Ethena _BTC行情
Act I : The _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _比特币行情
MarsCoin _BTC行情
牛来 _以太坊ETH价格