24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1261.39 | $1,364.21 | $1,250.90 | $1.33亿 | $205.99亿 | -5.72% |
| 599 |
QIBENQI
|
$0.001746 | $0.001784 | $0.001718 | $7.20万 | $1,273.07万 | -1.02% |
| 303 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.96万 | $2,114.19万 | -1.04% |
| 134 |
MUBARAKMubarak
|
$0.04013 | $0.04312 | $0.03899 | $96.44万 | $4,001.63万 | -5.78% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 467 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 379 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 515 |
AVNTVeranta
|
$0.0835 | $0.0871 | $0.0832 | $12.19万 | $3,248.71万 | -3.36% |
| 680 |
IBMBIBMB
|
$245.42 | $246.03 | $244.60 | $8,369.71 | — | -0.08% |
| 473 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.38万 | $1.18亿 | -0.34% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 624 |
SPELLSpell Token
|
$0.0000724 | $0.0000744 | $0.000072 | $4.76万 | $1,098.83万 | -2.43% |
| 620 |
CRDOBCRDOB
|
$121.7 | $123.02 | $119.05 | $4.88万 | — | 1.80% |
| 572 |
QNTBQNTB
|
$37.21 | $38.04 | $36.52 | $8.37万 | — | -1.43% |
| 470 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 484 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 283 |
SUPERSuperVerse
|
$0.1627 | $0.1705 | $0.1615 | $38.51万 | $7,392.90万 | -3.67% |
| 452 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 195 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aerodrome _比特币行情
RNDR _币种排行
ONEchain _以太坊ETH价格
波场 _数字货币市值
TONToken _比特币行情
达世币 _币种排行
Ethena USDe _币种排行
Filecoin _比特币
Aster _数字货币市值
LayerZero _币种排行
RNDR _以太坊ETH价格
Starknet _加密货币行情
Celestia _BTC行情
OFFICIAL TRUMP _比特币行情
币安币 _数字货币市值
Pump.fun _数字货币市值
大零币 _BTC行情
Injective _比特币行情
Hamster Kombat _加密货币行情
StraitsX USD _BTC行情
First Digital _币种排行
Aster _比特币
狗币 _比特币
Sign _以太坊ETH价格
达世币 _币种排行
Near Protocol _数字货币市值
Bubblemaps _BTC行情
币安币 _币种排行
Stacks _BTC行情
应用链 _BTC行情
TONToken _BTC行情
艾达币 _币种排行
Tether Gold _比特币
瑞波币 _BTC行情
Mitosis _币种排行
Ethena _加密货币行情
Pump.fun _BTC行情
PAX Gold _比特币行情
Injective _加密货币行情