24H 最高$3.39
24H 最低$3.23
今日开盘$3.235
24H 成交量$73.43万
流通市值$7,027.09万
24H 涨跌额($0.04)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1315.33 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 5.20% |
| 617 |
QIBENQI
|
$0.001781 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 1.83% |
| 506 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $16.71万 | $2,131.06万 | 0.53% |
| 112 |
MUBARAKMubarak
|
$0.04196 | $0.04435 | $0.04081 | $171.77万 | $4,355.48万 | 2.54% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
AVNTVeranta
|
$0.0857 | $0.0878 | $0.0845 | $18.96万 | $3,349.22万 | 1.18% |
| 662 |
IBMBIBMB
|
$245.42 | $246.57 | $240.75 | $5.77万 | — | 0.72% |
| 544 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.14万 | $1.19亿 | 0.34% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 657 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.19万 | $1,124.07万 | 0.68% |
| 419 |
CRDOBCRDOB
|
$121.2 | $126.16 | $114.89 | $25.69万 | — | 2.76% |
| 486 |
QNTBQNTB
|
$36.9 | $38.04 | $30.33 | $18.52万 | — | 19.81% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 306 |
SUPERSuperVerse
|
$0.1652 | $0.1757 | $0.1631 | $40.02万 | $7,745.53万 | -4.12% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Chainlink _数字货币市值
Vanar Chain _以太坊ETH价格
Injective _数字货币市值
牛来 _以太坊ETH价格
CyberConnect _BTC行情
RWUSD _以太坊ETH价格
达世币 _加密货币行情
Uniswap _数字货币市值
币安币 _BTC行情
Thena _BTC行情
BFUSD _以太坊ETH价格
Celo _比特币
ONEchain _数字货币市值
Bubblemaps _币种排行
艾达币 _加密货币行情
ONEchain _以太坊ETH价格
Moonriver _币种排行
Starknet _以太坊ETH价格
Ethena _以太坊ETH价格
ONEchain _数字货币市值
Near Protocol _数字货币市值
比特现金 _币种排行
狗币 _BTC行情
Bubblemaps _加密货币行情
Aptos _数字货币市值
Polygon _以太坊ETH价格
SOXSB _币种排行
Wormhole _币种排行
Act I : The _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _币种排行
TQQQB _比特币行情
Sui _比特币行情
Pump.fun _比特币
Near Protocol _数字货币市值
Uniswap _数字货币市值
Act I : The _比特币行情
莱特币 _币种排行
TQQQB _数字货币市值
艾达币 _BTC行情