24H 最高$1.83
24H 最低$1.61
今日开盘$1.811
24H 成交量$342.63万
流通市值$2.72亿
24H 涨跌额(-$0.15)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1247.79 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 581 |
QIBENQI
|
$0.001703 | $0.001922 | $0.001621 | $17.34万 | $1,197.55万 | -11.26% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.39万 | $2,038.34万 | -8.50% |
| 159 |
MUBARAKMubarak
|
$0.04037 | $0.04278 | $0.03988 | $145.09万 | $4,056.58万 | -4.11% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0835 | $0.0929 | $0.0827 | $28.53万 | $3,253.51万 | -9.83% |
| 624 |
IBMBIBMB
|
$246.86 | $257.32 | $246.55 | $13.38万 | — | -3.11% |
| 547 |
XECeCash
|
$0.0000058 | $0.00000635 | $0.0000057 | $20.60万 | $1.17亿 | -7.50% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000718 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.75% |
| 545 |
CRDOBCRDOB
|
$115.22 | $138.07 | $111.93 | $20.71万 | — | -14.73% |
| 611 |
QNTBQNTB
|
$29.24 | $33.25 | $28.45 | $14.62万 | — | -10.39% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 124 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $209.89万 | $8,076.31万 | -0.06% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Initia _加密货币行情
Ripple USD _比特币行情
Starknet _BTC行情
艾达币 _以太坊ETH价格
USDC _加密货币行情
Uniswap _加密货币行情
LayerZero _比特币行情
NFPrompt _BTC行情
INTWB _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _以太坊ETH价格
Aster _币种排行
World Liberty _以太坊ETH价格
达世币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Quant _数字货币市值
Stacks _比特币行情
币安币 _以太坊ETH价格
Hyperliquid _数字货币市值
1000CAT _比特币
Worldcoin _比特币行情
Ripple USD _加密货币行情
LayerZero _比特币行情
BFUSD _比特币行情
以太坊 _加密货币行情
INTWB _以太坊ETH价格
Celo _加密货币行情
以太坊 _币种排行
Aerodrome _以太坊ETH价格
Pepe _币种排行
Initia _以太坊ETH价格
MarsCoin _数字货币市值
Sei _币种排行
Avalanche _比特币行情
USD1 _币种排行
Sei _比特币
Ondo _币种排行
BFUSD _以太坊ETH价格
Tether Gold _BTC行情
Aave _BTC行情