24H 最高$76.01
24H 最低$64.00
今日开盘$72.14
24H 成交量$480.56万
流通市值—
24H 涨跌额(-$1.46)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1360.2 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 3.73% |
| 622 |
QIBENQI
|
$0.00177 | $0.001845 | $0.001724 | $9.55万 | $1,282.22万 | 1.49% |
| 511 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.00371 | $16.83万 | $2,131.06万 | 3.50% |
| 115 |
MUBARAKMubarak
|
$0.04247 | $0.04435 | $0.04021 | $183.05万 | $4,355.48万 | 4.63% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 265 |
AVNTVeranta
|
$0.0869 | $0.0878 | $0.0822 | $52.23万 | $3,349.22万 | 2.00% |
| 666 |
IBMBIBMB
|
$245.21 | $246.57 | $240.75 | $6.35万 | — | -0.11% |
| 562 |
XECeCash
|
$0.00000595 | $0.00000601 | $0.00000586 | $13.73万 | $1.19亿 | 0.85% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 671 |
SPELLSpell Token
|
$0.0000734 | $0.0000755 | $0.0000728 | $5.77万 | $1,124.07万 | 0.69% |
| 412 |
CRDOBCRDOB
|
$121.41 | $126.16 | $114.89 | $27.93万 | — | 0.86% |
| 504 |
QNTBQNTB
|
$37.3 | $38.04 | $30.33 | $17.31万 | — | 22.22% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 315 |
SUPERSuperVerse
|
$0.167 | $0.1785 | $0.167 | $40.97万 | $7,745.53万 | -5.06% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USD1 _加密货币行情
USD1 _比特币
Hedera _币种排行
Official _加密货币行情
Huma Finance _BTC行情
狗币 _以太坊ETH价格
Gram _数字货币市值
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
波场 _币种排行
Near Protocol _以太坊ETH价格
EWYB _比特币行情
USD1 _加密货币行情
比特现金 _以太坊ETH价格
Zilliqa _数字货币市值
Polkadot _比特币行情
Gram _加密货币行情
瑞波币 _加密货币行情
币安币 _加密货币行情
Aster _比特币
Hedera _BTC行情
INTWB _加密货币行情
波场 _币种排行
Ether.fi _加密货币行情
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
大零币 _比特币行情
Arbitrum _比特币行情
QQQB _比特币
StraitsX USD _以太坊ETH价格
United Stables _币种排行
Moonriver _数字货币市值
INTWB _加密货币行情
LayerZero _数字货币市值
Artificial _加密货币行情
Celestia _比特币
Starknet _数字货币市值
INTWB _加密货币行情
United Stables _比特币行情
Wormhole _加密货币行情