24H 最高$0.001212
24H 最低$0.001173
今日开盘$0.001207
24H 成交量$21.14万
流通市值$252.23万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1260.93 | $1,364.21 | $1,250.90 | $1.31亿 | $205.99亿 | -5.05% |
| 597 |
QIBENQI
|
$0.001746 | $0.001784 | $0.001718 | $7.19万 | $1,273.07万 | -0.74% |
| 304 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.84万 | $2,114.19万 | -0.26% |
| 132 |
MUBARAKMubarak
|
$0.0402 | $0.04312 | $0.03899 | $96.69万 | $4,001.63万 | -5.81% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 465 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 378 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 513 |
AVNTVeranta
|
$0.0839 | $0.0871 | $0.0832 | $12.25万 | $3,248.71万 | -2.67% |
| 680 |
IBMBIBMB
|
$245.42 | $246.03 | $244.60 | $8,360.13 | — | -0.21% |
| 472 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.28万 | $1.18亿 | -0.34% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 622 |
SPELLSpell Token
|
$0.0000725 | $0.0000744 | $0.000072 | $4.75万 | $1,098.83万 | -2.16% |
| 628 |
CRDOBCRDOB
|
$121.41 | $123.02 | $119.14 | $4.39万 | — | 1.36% |
| 571 |
QNTBQNTB
|
$37.21 | $38.04 | $36.52 | $8.37万 | — | -1.43% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 485 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 283 |
SUPERSuperVerse
|
$0.1628 | $0.1705 | $0.1615 | $38.55万 | $7,392.90万 | -3.50% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
大零币 _比特币行情
波场 _币种排行
Sign _以太坊ETH价格
Filecoin _BTC行情
以太坊 _币种排行
Pudgy Penguins _比特币行情
Pyth Network _数字货币市值
COCOS _币种排行
Bubblemaps _比特币行情
币安币 _加密货币行情
Ripple USD _加密货币行情
比特币 _BTC行情
Secret _以太坊ETH价格
CyberConnect _比特币
Hashflow _比特币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BUSD _加密货币行情
Tether Gold _BTC行情
Curve DAO _BTC行情
Aave _加密货币行情
狗币 _数字货币市值
Gram _加密货币行情
RNDR _比特币
BFUSD _比特币
Ether.fi _比特币
Aster _加密货币行情
Gitcoin _加密货币行情
Polygon _比特币
Hashflow _BTC行情
Injective _比特币行情
USDC _以太坊ETH价格
达世币 _数字货币市值
Starknet _比特币
Polkadot _数字货币市值
波场 _币种排行