24H 最高$7.01
24H 最低$6.40
今日开盘$6.81
24H 成交量$11.08万
流通市值—
24H 涨跌额(-$0.15)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1279.55 | $1,386.02 | $1,270.44 | $1.81亿 | $221.69亿 | -6.94% |
| 620 |
QIBENQI
|
$0.001755 | $0.001824 | $0.001731 | $6.98万 | $1,282.22万 | -3.04% |
| 335 |
SKLSKALE
|
$0.00379 | $0.00392 | $0.00374 | $34.47万 | $2,131.06万 | -3.32% |
| 143 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $95.97万 | $4,355.48万 | -3.16% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 506 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 520 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $14.73万 | $3,349.22万 | -3.00% |
| 677 |
IBMBIBMB
|
$245.45 | $246.57 | $242.02 | $2.75万 | — | 0.82% |
| 489 |
XECeCash
|
$0.00000589 | $0.000006 | $0.00000583 | $17.17万 | $1.19亿 | -1.83% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 636 |
SPELLSpell Token
|
$0.0000729 | $0.0000752 | $0.0000727 | $5.47万 | $1,124.07万 | -3.06% |
| 527 |
CRDOBCRDOB
|
$121.73 | $124.76 | $114.89 | $14.04万 | — | -1.23% |
| 485 |
QNTBQNTB
|
$37.12 | $38.04 | $30.41 | $17.32万 | — | 17.51% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 290 |
SUPERSuperVerse
|
$0.1663 | $0.1752 | $0.1623 | $41.25万 | $7,745.53万 | -4.86% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USD1 _以太坊ETH价格
以太坊 _加密货币行情
Internet _数字货币市值
Sui _比特币
Raydium _比特币行情
Polkadot _币种排行
Ondo _比特币行情
PAX Gold _BTC行情
NFPrompt _币种排行
Hashflow _BTC行情
以太坊 _数字货币市值
达世币 _比特币
EUR _BTC行情
First Digital _数字货币市值
Polygon _比特币
Hedera _币种排行
Zilliqa _加密货币行情
Meteora _以太坊ETH价格
DODO _比特币
Vanar Chain _数字货币市值
Pudgy Penguins _比特币
ONEchain _比特币
Artificial _比特币行情
TQQQB _比特币
Quant _以太坊ETH价格
瑞波币 _比特币
Celestia _币种排行
Huma Finance _数字货币市值
EUR _币种排行
Huma Finance _加密货币行情
币安币 _BTC行情
Zilliqa _加密货币行情
Ethena _比特币行情
LayerZero _币种排行
Solana _比特币行情
Sui _加密货币行情
Solana _加密货币行情
Tether Gold _BTC行情
Raydium _加密货币行情
狗币 _数字货币市值